FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 10.824 | - |
| 13.04.11 | - | - | - | 10.850 | - |
| 12.04.11 | - | - | - | 10.892 | - |
| 11.04.11 | - | - | - | 10.915 | - |
| 08.04.11 | - | - | - | 10.936 | - |
| 07.04.11 | - | - | - | 10.945 | - |
| 06.04.11 | - | - | - | 10.944 | - |
| 05.04.11 | - | - | - | 10.918 | - |
| 04.04.11 | - | - | - | 10.915 | - |
| 01.04.11 | - | - | - | 10.890 | - |
| 31.03.11 | - | - | - | 10.881 | - |
| 30.03.11 | - | - | - | 10.860 | - |
| 29.03.11 | 10.824 | 10.824 | 10.824 | 10.824 | - |
| 28.03.11 | - | - | - | 10.843 | - |
| 25.03.11 | - | - | - | 10.825 | - |
| 24.03.11 | - | - | - | 10.818 | - |
| 23.03.11 | - | - | - | 10.763 | - |
| 22.03.11 | - | - | - | 10.733 | - |
| 21.03.11 | 10.734 | 10.734 | 10.734 | 10.734 | - |
| 18.03.11 | - | - | - | 10.726 | - |
| 17.03.11 | - | - | - | 10.688 | - |
| 16.03.11 | - | - | - | 10.733 | - |
| 15.03.11 | - | - | - | 10.734 | - |
| 14.03.11 | 10.813 | 10.813 | 10.813 | 10.813 | - |
| 11.03.11 | - | - | - | 10.812 | - |
