Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 19,85 | - |
| 28.06.11 | - | - | - | 19,94 | - |
| 27.06.11 | - | - | - | 19,94 | - |
| 24.06.11 | - | - | - | 19,89 | - |
| 23.06.11 | - | - | - | 19,86 | - |
| 22.06.11 | - | - | - | 19,82 | - |
| 21.06.11 | - | - | - | 19,83 | - |
| 20.06.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 17.06.11 | - | - | - | 19,86 | - |
| 16.06.11 | - | - | - | 19,82 | - |
| 15.06.11 | - | - | - | 19,77 | - |
| 14.06.11 | - | - | - | 19,81 | - |
| 13.06.11 | - | - | - | 19,84 | - |
| 10.06.11 | - | - | - | 19,84 | - |
| 09.06.11 | - | - | - | 19,85 | - |
| 08.06.11 | - | - | - | 19,79 | - |
| 07.06.11 | - | - | - | 19,77 | - |
| 06.06.11 | - | - | - | 19,76 | - |
| 03.06.11 | - | - | - | 19,77 | - |
| 02.06.11 | - | - | - | 19,79 | - |
| 01.06.11 | - | - | - | 19,69 | - |
| 31.05.11 | - | - | - | 19,67 | - |
| 30.05.11 | - | - | - | 19,68 | - |
| 27.05.11 | - | - | - | 19,66 | - |
| 26.05.11 | - | - | - | 19,61 | - |
