H&S Global Allocation P (a)
WKN: 260535 / ISIN: DE0002605359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 92,17 | - |
| 21.04.11 | - | - | - | 91,84 | - |
| 20.04.11 | - | - | - | 91,63 | - |
| 19.04.11 | - | - | - | 91,86 | - |
| 18.04.11 | - | - | - | 91,66 | - |
| 15.04.11 | - | - | - | 91,48 | - |
| 14.04.11 | - | - | - | 91,44 | - |
| 13.04.11 | - | - | - | 91,49 | - |
| 12.04.11 | - | - | - | 92,14 | - |
| 11.04.11 | - | - | - | 92,27 | - |
| 08.04.11 | - | - | - | 92,33 | - |
| 07.04.11 | - | - | - | 92,34 | - |
| 06.04.11 | - | - | - | 92,43 | - |
| 05.04.11 | - | - | - | 92,31 | - |
| 04.04.11 | - | - | - | 92,04 | - |
| 01.04.11 | - | - | - | 91,92 | - |
| 31.03.11 | - | - | - | 91,82 | - |
| 30.03.11 | - | - | - | 91,34 | - |
| 29.03.11 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 28.03.11 | - | - | - | 91,27 | - |
| 25.03.11 | - | - | - | 90,85 | - |
| 24.03.11 | 90,39 | 90,39 | 90,39 | 90,39 | - |
| 23.03.11 | - | - | - | 90,16 | - |
| 22.03.11 | - | - | - | 89,64 | - |
| 21.03.11 | 89,51 | 89,51 | 89,51 | 89,51 | - |
