Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | - | - | - | 25,10 | - |
| 12.05.11 | - | - | - | 24,98 | - |
| 11.05.11 | - | - | - | 25,52 | - |
| 10.05.11 | - | - | - | 25,21 | - |
| 09.05.11 | - | - | - | 25,14 | - |
| 06.05.11 | - | - | - | 24,89 | - |
| 05.05.11 | - | - | - | 25,18 | - |
| 04.05.11 | - | - | - | 25,35 | - |
| 03.05.11 | - | - | - | 25,41 | - |
| 02.05.11 | - | - | - | 25,84 | - |
| 29.04.11 | - | - | - | 25,78 | - |
| 28.04.11 | - | - | - | 25,88 | - |
| 27.04.11 | - | - | - | 26,01 | - |
| 26.04.11 | - | - | - | 26,04 | - |
| 21.04.11 | - | - | - | 26,32 | - |
| 20.04.11 | - | - | - | 25,99 | - |
| 19.04.11 | - | - | - | 25,47 | - |
| 18.04.11 | - | - | - | 25,61 | - |
| 15.04.11 | - | - | - | 25,72 | - |
| 14.04.11 | - | - | - | 25,75 | - |
| 13.04.11 | - | - | - | 25,80 | - |
| 12.04.11 | - | - | - | 25,70 | - |
| 11.04.11 | - | - | - | 25,92 | - |
| 08.04.11 | - | - | - | 25,91 | - |
| 07.04.11 | - | - | - | 25,98 | - |
