Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | - | - | - | 135,28 | - |
| 26.04.11 | - | - | - | 135,15 | - |
| 21.04.11 | - | - | - | 134,86 | - |
| 20.04.11 | - | - | - | 134,95 | - |
| 19.04.11 | - | - | - | 135,19 | - |
| 18.04.11 | - | - | - | 134,84 | - |
| 15.04.11 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 14.04.11 | - | - | - | 134,74 | - |
| 13.04.11 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 12.04.11 | - | - | - | 134,55 | - |
| 11.04.11 | - | - | - | 134,47 | - |
| 08.04.11 | - | - | - | 134,67 | - |
| 07.04.11 | - | - | - | 134,43 | - |
| 06.04.11 | - | - | - | 134,39 | - |
| 05.04.11 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 04.04.11 | - | - | - | 133,80 | - |
| 01.04.11 | - | - | - | 133,76 | - |
| 31.03.11 | - | - | - | 134,03 | - |
| 30.03.11 | - | - | - | 133,83 | - |
| 29.03.11 | - | - | - | 133,75 | - |
| 28.03.11 | - | - | - | 133,73 | - |
| 25.03.11 | - | - | - | 133,63 | - |
| 24.03.11 | - | - | - | 133,58 | - |
| 23.03.11 | - | - | - | 133,48 | - |
| 22.03.11 | - | - | - | 133,40 | - |
