BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.11 | - | - | - | 27,05 | - |
| 16.02.11 | - | - | - | 26,95 | - |
| 15.02.11 | - | - | - | 26,95 | - |
| 14.02.11 | - | - | - | 26,91 | - |
| 11.02.11 | - | - | - | 26,96 | - |
| 10.02.11 | - | - | - | 26,94 | - |
| 09.02.11 | - | - | - | 27,16 | - |
| 08.02.11 | - | - | - | 27,16 | - |
| 07.02.11 | - | - | - | 27,04 | - |
| 04.02.11 | - | - | - | 27,05 | - |
| 03.02.11 | - | - | - | 27,08 | - |
| 02.02.11 | - | - | - | 27,20 | - |
| 01.02.11 | - | - | - | 27,11 | - |
| 31.01.11 | - | - | - | 27,00 | - |
| 28.01.11 | - | - | - | 27,29 | - |
| 27.01.11 | - | - | - | 27,16 | - |
| 26.01.11 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 25.01.11 | - | - | - | 27,11 | - |
| 24.01.11 | - | - | - | 27,09 | - |
| 21.01.11 | - | - | - | 27,05 | - |
| 20.01.11 | - | - | - | 26,99 | - |
| 19.01.11 | - | - | - | 27,17 | - |
| 18.01.11 | - | - | - | 27,17 | - |
| 17.01.11 | - | - | - | 27,05 | - |
| 14.01.11 | - | - | - | 27,04 | - |
