Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | 992,75 | 992,75 | 992,75 | 992,75 | - |
| 14.03.11 | - | - | - | 992,74 | - |
| 11.03.11 | 992,72 | 992,72 | 992,72 | 992,72 | - |
| 10.03.11 | - | - | - | 992,71 | - |
| 09.03.11 | 992,66 | 992,66 | 992,66 | 992,66 | - |
| 08.03.11 | 992,65 | 992,65 | 992,65 | 992,65 | - |
| 07.03.11 | 992,63 | 992,63 | 992,63 | 992,63 | - |
| 04.03.11 | - | - | - | 992,62 | - |
| 03.03.11 | 992,60 | 992,60 | 992,60 | 992,60 | - |
| 02.03.11 | 992,56 | 992,56 | 992,56 | 992,56 | - |
| 01.03.11 | - | - | - | 992,54 | - |
| 28.02.11 | - | - | - | 992,53 | - |
| 25.02.11 | - | - | - | 992,52 | - |
| 24.02.11 | - | - | - | 992,51 | - |
| 23.02.11 | - | - | - | 992,47 | - |
| 22.02.11 | - | - | - | 992,46 | - |
| 21.02.11 | - | - | - | 992,45 | - |
| 18.02.11 | - | - | - | 992,43 | - |
| 17.02.11 | - | - | - | 992,42 | - |
| 16.02.11 | - | - | - | 992,38 | - |
| 15.02.11 | - | - | - | 992,37 | - |
| 14.02.11 | - | - | - | 992,36 | - |
| 11.02.11 | 992,35 | 992,35 | 992,35 | 992,35 | - |
| 10.02.11 | - | - | - | 992,33 | - |
| 09.02.11 | 992,30 | 992,30 | 992,30 | 992,30 | - |
