Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 3.378 | - |
| 02.03.11 | - | - | - | 3.409 | - |
| 01.03.11 | - | - | - | 3.411 | - |
| 28.02.11 | - | - | - | 3.410 | - |
| 25.02.11 | - | - | - | 3.411 | - |
| 24.02.11 | - | - | - | 3.416 | - |
| 23.02.11 | - | - | - | 3.417 | - |
| 22.02.11 | - | - | - | 3.416 | - |
| 21.02.11 | - | - | - | 3.407 | - |
| 18.02.11 | - | - | - | 3.394 | - |
| 17.02.11 | - | - | - | 3.409 | - |
| 16.02.11 | - | - | - | 3.400 | - |
| 15.02.11 | - | - | - | 3.383 | - |
| 14.02.11 | - | - | - | 3.377 | - |
| 11.02.11 | - | - | - | 3.381 | - |
| 10.02.11 | - | - | - | 3.379 | - |
| 09.02.11 | - | - | - | 3.379 | - |
| 08.02.11 | - | - | - | 3.388 | - |
| 07.02.11 | - | - | - | 3.396 | - |
| 04.02.11 | - | - | - | 3.402 | - |
| 03.02.11 | - | - | - | 3.407 | - |
| 02.02.11 | - | - | - | 3.406 | - |
| 01.02.11 | - | - | - | 3.403 | - |
| 31.01.11 | - | - | - | 3.407 | - |
| 28.01.11 | - | - | - | 3.406 | - |
