BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 01.03.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 28.02.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 25.02.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 24.02.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 23.02.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 22.02.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 21.02.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.02.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.02.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 16.02.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 15.02.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 14.02.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 11.02.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 10.02.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 09.02.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 08.02.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 07.02.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 04.02.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 03.02.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 02.02.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 01.02.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 31.01.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 28.01.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 27.01.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
