Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | - | - | - | 186,43 | - |
| 18.02.11 | - | - | - | 186,69 | - |
| 17.02.11 | - | - | - | 186,22 | - |
| 16.02.11 | - | - | - | 185,91 | - |
| 15.02.11 | - | - | - | 185,88 | - |
| 14.02.11 | - | - | - | 186,10 | - |
| 11.02.11 | - | - | - | 186,11 | - |
| 10.02.11 | - | - | - | 186,36 | - |
| 09.02.11 | - | - | - | 186,57 | - |
| 08.02.11 | - | - | - | 186,53 | - |
| 07.02.11 | - | - | - | 186,86 | - |
| 04.02.11 | - | - | - | 186,90 | - |
| 03.02.11 | - | - | - | 186,93 | - |
| 02.02.11 | - | - | - | 186,74 | - |
| 01.02.11 | - | - | - | 187,14 | - |
| 31.01.11 | - | - | - | 186,95 | - |
| 28.01.11 | - | - | - | 187,24 | - |
| 27.01.11 | - | - | - | 187,66 | - |
| 26.01.11 | - | - | - | 187,93 | - |
| 25.01.11 | - | - | - | 187,84 | - |
| 24.01.11 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 21.01.11 | - | - | - | 187,74 | - |
| 20.01.11 | - | - | - | 188,00 | - |
| 19.01.11 | - | - | - | 187,96 | - |
| 18.01.11 | - | - | - | 188,29 | - |
