AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 47,89 | - |
| 31.03.11 | - | - | - | 47,89 | - |
| 30.03.11 | - | - | - | 47,90 | - |
| 29.03.11 | - | - | - | 47,91 | - |
| 28.03.11 | - | - | - | 47,92 | - |
| 25.03.11 | - | - | - | 47,93 | - |
| 24.03.11 | - | - | - | 47,92 | - |
| 23.03.11 | - | - | - | 47,91 | - |
| 22.03.11 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 21.03.11 | - | - | - | 47,95 | - |
| 18.03.11 | - | - | - | 47,98 | - |
| 17.03.11 | - | - | - | 48,01 | - |
| 16.03.11 | - | - | - | 47,99 | - |
| 15.03.11 | - | - | - | 47,93 | - |
| 14.03.11 | - | - | - | 47,92 | - |
| 11.03.11 | - | - | - | 47,89 | - |
| 10.03.11 | - | - | - | 47,87 | - |
| 09.03.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 08.03.11 | - | - | - | 47,86 | - |
| 07.03.11 | - | - | - | 47,85 | - |
| 04.03.11 | - | - | - | 47,89 | - |
| 03.03.11 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 02.03.11 | - | - | - | 47,97 | - |
| 01.03.11 | - | - | - | 47,95 | - |
| 28.02.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
