Templeton Asian Bond Fund Class N (acc) USD
WKN: A0F6ZC / ISIN: LU0229950653Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 16,86 | - |
| 13.06.11 | - | - | - | 16,81 | - |
| 10.06.11 | - | - | - | 16,86 | - |
| 09.06.11 | - | - | - | 16,89 | - |
| 08.06.11 | - | - | - | 16,87 | - |
| 07.06.11 | - | - | - | 16,92 | - |
| 06.06.11 | - | - | - | 16,90 | - |
| 03.06.11 | - | - | - | 16,90 | - |
| 02.06.11 | - | - | - | 16,88 | - |
| 01.06.11 | - | - | - | 16,88 | - |
| 31.05.11 | - | - | - | 16,88 | - |
| 30.05.11 | - | - | - | 16,84 | - |
| 27.05.11 | - | - | - | 16,80 | - |
| 26.05.11 | - | - | - | 16,74 | - |
| 25.05.11 | - | - | - | 16,67 | - |
| 24.05.11 | - | - | - | 16,73 | - |
| 23.05.11 | - | - | - | 16,71 | - |
| 20.05.11 | - | - | - | 16,85 | - |
| 19.05.11 | - | - | - | 16,80 | - |
| 18.05.11 | - | - | - | 16,78 | - |
| 17.05.11 | - | - | - | 16,74 | - |
| 16.05.11 | - | - | - | 16,70 | - |
| 13.05.11 | - | - | - | 16,78 | - |
| 12.05.11 | - | - | - | 16,78 | - |
| 11.05.11 | - | - | - | 16,88 | - |
