abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | - | - | - | 22,43 | - |
| 26.04.11 | - | - | - | 22,45 | - |
| 21.04.11 | - | - | - | 22,39 | - |
| 20.04.11 | - | - | - | 22,57 | - |
| 19.04.11 | - | - | - | 22,42 | - |
| 18.04.11 | - | - | - | 22,53 | - |
| 15.04.11 | - | - | - | 22,43 | - |
| 14.04.11 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 13.04.11 | - | - | - | 22,45 | - |
| 12.04.11 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 11.04.11 | - | - | - | 22,43 | - |
| 08.04.11 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 07.04.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 06.04.11 | - | - | - | 22,37 | - |
| 05.04.11 | - | - | - | 22,43 | - |
| 04.04.11 | - | - | - | 22,54 | - |
| 01.04.11 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 31.03.11 | - | - | - | 22,37 | - |
| 30.03.11 | - | - | - | 22,32 | - |
| 29.03.11 | - | - | - | 22,21 | - |
| 28.03.11 | - | - | - | 22,19 | - |
| 25.03.11 | - | - | - | 22,05 | - |
| 24.03.11 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 23.03.11 | - | - | - | 21,53 | - |
| 22.03.11 | - | - | - | 21,38 | - |
