JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 156,00 | - |
| 01.03.11 | - | - | - | 156,04 | - |
| 28.02.11 | - | - | - | 156,85 | - |
| 25.02.11 | - | - | - | 156,96 | - |
| 24.02.11 | - | - | - | 155,84 | - |
| 23.02.11 | - | - | - | 155,98 | - |
| 22.02.11 | - | - | - | 156,95 | - |
| 21.02.11 | - | - | - | 157,83 | - |
| 18.02.11 | - | - | - | 158,21 | - |
| 17.02.11 | - | - | - | 158,53 | - |
| 16.02.11 | - | - | - | 157,70 | - |
| 15.02.11 | - | - | - | 157,15 | - |
| 14.02.11 | - | - | - | 157,29 | - |
| 11.02.11 | - | - | - | 156,22 | - |
| 10.02.11 | - | - | - | 155,63 | - |
| 09.02.11 | - | - | - | 155,07 | - |
| 08.02.11 | - | - | - | 155,94 | - |
| 07.02.11 | - | - | - | 156,70 | - |
| 04.02.11 | - | - | - | 156,21 | - |
| 02.02.11 | - | - | - | 155,06 | - |
| 01.02.11 | - | - | - | 154,91 | - |
| 31.01.11 | - | - | - | 154,38 | - |
| 28.01.11 | - | - | - | 154,62 | - |
| 27.01.11 | - | - | - | 154,46 | - |
| 26.01.11 | - | - | - | 154,99 | - |
