SQUAD - GROWTH A
WKN: A0H1HX / ISIN: LU0241337616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 160,79 | - |
| 30.05.11 | - | - | - | 160,15 | - |
| 27.05.11 | - | - | - | 159,31 | - |
| 26.05.11 | - | - | - | 159,66 | - |
| 25.05.11 | - | - | - | 159,53 | - |
| 24.05.11 | - | - | - | 159,57 | - |
| 23.05.11 | - | - | - | 161,44 | - |
| 20.05.11 | 161,56 | 161,56 | 161,56 | 161,56 | - |
| 19.05.11 | - | - | - | 161,24 | - |
| 18.05.11 | - | - | - | 160,66 | - |
| 17.05.11 | - | - | - | 161,41 | - |
| 16.05.11 | - | - | - | 161,77 | - |
| 13.05.11 | - | - | - | 161,74 | - |
| 12.05.11 | - | - | - | 162,29 | - |
| 11.05.11 | - | - | - | 161,61 | - |
| 10.05.11 | - | - | - | 160,60 | - |
| 09.05.11 | 160,12 | 160,12 | 160,12 | 160,12 | - |
| 06.05.11 | - | - | - | 159,36 | - |
| 05.05.11 | - | - | - | 160,01 | - |
| 04.05.11 | - | - | - | 160,92 | - |
| 03.05.11 | - | - | - | 160,66 | - |
| 02.05.11 | 160,84 | 160,84 | 160,84 | 160,84 | - |
| 29.04.11 | - | - | - | 160,10 | - |
| 28.04.11 | - | - | - | 159,33 | - |
| 27.04.11 | - | - | - | 157,81 | - |
