Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 24,07 | - |
| 17.06.11 | - | - | - | 24,30 | - |
| 16.06.11 | - | - | - | 24,55 | - |
| 15.06.11 | - | - | - | 24,92 | - |
| 14.06.11 | - | - | - | 24,52 | - |
| 13.06.11 | - | - | - | 24,33 | - |
| 10.06.11 | - | - | - | 24,62 | - |
| 09.06.11 | - | - | - | 24,50 | - |
| 08.06.11 | - | - | - | 24,50 | - |
| 07.06.11 | - | - | - | 24,33 | - |
| 06.06.11 | - | - | - | 24,68 | - |
| 03.06.11 | - | - | - | 24,66 | - |
| 02.06.11 | - | - | - | 25,02 | - |
| 01.06.11 | - | - | - | 25,48 | - |
| 31.05.11 | - | - | - | 25,39 | - |
| 30.05.11 | - | - | - | 25,34 | - |
| 27.05.11 | - | - | - | 25,24 | - |
| 26.05.11 | - | - | - | 25,20 | - |
| 25.05.11 | - | - | - | 24,90 | - |
| 24.05.11 | - | - | - | 25,07 | - |
| 23.05.11 | - | - | - | 25,13 | - |
| 20.05.11 | - | - | - | 25,64 | - |
| 19.05.11 | - | - | - | 25,39 | - |
| 18.05.11 | - | - | - | 25,44 | - |
| 17.05.11 | - | - | - | 25,32 | - |
