DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 25.05.11 | - | - | - | 162,68 | - |
| 24.05.11 | - | - | - | 162,43 | - |
| 23.05.11 | - | - | - | 162,74 | - |
| 20.05.11 | - | - | - | 165,26 | - |
| 19.05.11 | - | - | - | 165,46 | - |
| 18.05.11 | - | - | - | 163,53 | - |
| 17.05.11 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 16.05.11 | - | - | - | 163,98 | - |
| 13.05.11 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 12.05.11 | - | - | - | 164,48 | - |
| 11.05.11 | - | - | - | 166,84 | - |
| 10.05.11 | - | - | - | 165,51 | - |
| 09.05.11 | - | - | - | 163,64 | - |
| 06.05.11 | - | - | - | 162,43 | - |
| 05.05.11 | - | - | - | 161,63 | - |
| 04.05.11 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 03.05.11 | - | - | - | 164,47 | - |
| 02.05.11 | - | - | - | 165,84 | - |
| 29.04.11 | - | - | - | 164,85 | - |
| 28.04.11 | - | - | - | 163,95 | - |
| 27.04.11 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 26.04.11 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 21.04.11 | - | - | - | 163,77 | - |
| 20.04.11 | - | - | - | 162,94 | - |
