Schroder ISF Global Equity Yield A Dis
WKN: A0F5AL / ISIN: LU0225771236Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 94,06 | 94,06 | 94,06 | 94,06 | - |
| 18.07.11 | 92,71 | 92,71 | 92,71 | 92,71 | - |
| 15.07.11 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 13.07.11 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 12.07.11 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 11.07.11 | - | - | - | 94,58 | - |
| 08.07.11 | - | - | - | 96,43 | - |
| 07.07.11 | - | - | - | 97,01 | - |
| 06.07.11 | - | - | - | 96,39 | - |
| 05.07.11 | - | - | - | 97,20 | - |
| 04.07.11 | - | - | - | 97,36 | - |
| 01.07.11 | - | - | - | 96,65 | - |
| 30.06.11 | - | - | - | 95,89 | - |
| 29.06.11 | - | - | - | 96,21 | - |
| 28.06.11 | - | - | - | 94,56 | - |
| 27.06.11 | - | - | - | 93,52 | - |
| 24.06.11 | - | - | - | 94,74 | - |
| 23.06.11 | - | - | - | 94,29 | - |
| 22.06.11 | - | - | - | 96,00 | - |
| 21.06.11 | - | - | - | 95,86 | - |
| 20.06.11 | - | - | - | 94,38 | - |
| 17.06.11 | - | - | - | 95,02 | - |
| 16.06.11 | - | - | - | 93,83 | - |
| 15.06.11 | - | - | - | 95,29 | - |
| 14.06.11 | 95,94 | 95,94 | 95,94 | 95,94 | - |
