Deka-PrivatVorsorge AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 55,44 | - |
| 10.06.11 | - | - | - | 55,48 | - |
| 09.06.11 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 08.06.11 | - | - | - | 55,10 | - |
| 07.06.11 | - | - | - | 55,38 | - |
| 06.06.11 | - | - | - | 55,45 | - |
| 03.06.11 | - | - | - | 55,55 | - |
| 01.06.11 | - | - | - | 56,47 | - |
| 31.05.11 | - | - | - | 56,65 | - |
| 30.05.11 | - | - | - | 56,05 | - |
| 27.05.11 | - | - | - | 56,03 | - |
| 26.05.11 | - | - | - | 55,90 | - |
| 25.05.11 | - | - | - | 55,72 | - |
| 24.05.11 | - | - | - | 55,86 | - |
| 23.05.11 | - | - | - | 55,71 | - |
| 20.05.11 | - | - | - | 56,84 | - |
| 19.05.11 | - | - | - | 56,77 | - |
| 18.05.11 | - | - | - | 56,30 | - |
| 17.05.11 | - | - | - | 56,51 | - |
| 16.05.11 | - | - | - | 56,30 | - |
| 13.05.11 | - | - | - | 56,97 | - |
| 12.05.11 | - | - | - | 56,62 | - |
| 11.05.11 | - | - | - | 57,38 | - |
| 10.05.11 | - | - | - | 57,09 | - |
| 09.05.11 | - | - | - | 56,77 | - |
