Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 59,17 | - |
| 06.05.11 | - | - | - | 59,18 | - |
| 05.05.11 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 04.05.11 | - | - | - | 59,92 | - |
| 03.05.11 | - | - | - | 59,72 | - |
| 02.05.11 | - | - | - | 60,15 | - |
| 29.04.11 | - | - | - | 59,89 | - |
| 28.04.11 | - | - | - | 59,75 | - |
| 27.04.11 | - | - | - | 59,56 | - |
| 26.04.11 | - | - | - | 59,31 | - |
| 21.04.11 | - | - | - | 59,14 | - |
| 20.04.11 | - | - | - | 58,86 | - |
| 19.04.11 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 18.04.11 | - | - | - | 58,50 | - |
| 15.04.11 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 14.04.11 | - | - | - | 58,75 | - |
| 13.04.11 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 12.04.11 | - | - | - | 59,16 | - |
| 11.04.11 | - | - | - | 59,40 | - |
| 08.04.11 | - | - | - | 59,59 | - |
| 07.04.11 | - | - | - | 59,56 | - |
| 06.04.11 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 05.04.11 | - | - | - | 59,13 | - |
| 04.04.11 | - | - | - | 59,38 | - |
| 01.04.11 | 58,92 | 58,92 | 58,92 | 58,92 | - |
