Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 23,95 | - |
| 20.06.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 17.06.11 | - | - | - | 24,09 | - |
| 16.06.11 | - | - | - | 24,20 | - |
| 15.06.11 | - | - | - | 24,36 | - |
| 14.06.11 | - | - | - | 24,21 | - |
| 10.06.11 | - | - | - | 24,39 | - |
| 09.06.11 | - | - | - | 24,12 | - |
| 08.06.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 07.06.11 | - | - | - | 24,26 | - |
| 06.06.11 | - | - | - | 24,43 | - |
| 03.06.11 | - | - | - | 24,69 | - |
| 01.06.11 | - | - | - | 25,19 | - |
| 31.05.11 | - | - | - | 25,11 | - |
| 30.05.11 | - | - | - | 25,11 | - |
| 27.05.11 | - | - | - | 25,04 | - |
| 26.05.11 | - | - | - | 24,95 | - |
| 25.05.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 24.05.11 | - | - | - | 24,90 | - |
| 23.05.11 | - | - | - | 25,06 | - |
| 20.05.11 | - | - | - | 24,90 | - |
| 19.05.11 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 18.05.11 | - | - | - | 25,03 | - |
| 17.05.11 | - | - | - | 25,10 | - |
| 16.05.11 | - | - | - | 25,12 | - |
