DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 1.208 | - |
| 13.05.11 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 12.05.11 | - | - | - | 1.206 | - |
| 11.05.11 | - | - | - | 1.203 | - |
| 10.05.11 | - | - | - | 1.204 | - |
| 09.05.11 | - | - | - | 1.203 | - |
| 06.05.11 | - | - | - | 1.200 | - |
| 05.05.11 | - | - | - | 1.190 | - |
| 04.05.11 | - | - | - | 1.192 | - |
| 03.05.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 02.05.11 | - | - | - | 1.194 | - |
| 29.04.11 | - | - | - | 1.193 | - |
| 28.04.11 | - | - | - | 1.189 | - |
| 27.04.11 | - | - | - | 1.189 | - |
| 26.04.11 | - | - | - | 1.190 | - |
| 21.04.11 | - | - | - | 1.187 | - |
| 20.04.11 | - | - | - | 1.186 | - |
| 19.04.11 | - | - | - | 1.187 | - |
| 18.04.11 | - | - | - | 1.185 | - |
| 15.04.11 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 14.04.11 | - | - | - | 1.182 | - |
| 13.04.11 | - | - | - | 1.180 | - |
| 12.04.11 | - | - | - | 1.179 | - |
| 11.04.11 | - | - | - | 1.177 | - |
| 08.04.11 | - | - | - | 1.178 | - |
