Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 32,23 | - |
| 04.03.11 | - | - | - | 32,20 | - |
| 03.03.11 | - | - | - | 31,82 | - |
| 02.03.11 | - | - | - | 31,41 | - |
| 01.03.11 | - | - | - | 31,79 | - |
| 28.02.11 | - | - | - | 31,46 | - |
| 25.02.11 | - | - | - | 30,95 | - |
| 24.02.11 | - | - | - | 30,95 | - |
| 23.02.11 | - | - | - | 30,84 | - |
| 22.02.11 | - | - | - | 31,28 | - |
| 21.02.11 | - | - | - | 31,64 | - |
| 18.02.11 | - | - | - | 31,94 | - |
| 17.02.11 | - | - | - | 32,00 | - |
| 16.02.11 | - | - | - | 31,90 | - |
| 15.02.11 | - | - | - | 32,24 | - |
| 14.02.11 | - | - | - | 31,84 | - |
| 11.02.11 | - | - | - | 31,51 | - |
| 10.02.11 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 09.02.11 | - | - | - | 32,37 | - |
| 08.02.11 | - | - | - | 32,27 | - |
| 07.02.11 | - | - | - | 32,28 | - |
| 04.02.11 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 03.02.11 | - | - | - | 32,28 | - |
| 02.02.11 | - | - | - | 32,33 | - |
| 01.02.11 | - | - | - | 31,50 | - |
