Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 15.07.11 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 13.07.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 12.07.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 11.07.11 | - | - | - | 20,87 | - |
| 08.07.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 07.07.11 | - | - | - | 21,78 | - |
| 06.07.11 | - | - | - | 21,48 | - |
| 05.07.11 | - | - | - | 21,62 | - |
| 04.07.11 | - | - | - | 21,70 | - |
| 01.07.11 | - | - | - | 21,47 | - |
| 30.06.11 | - | - | - | 21,26 | - |
| 29.06.11 | - | - | - | 21,12 | - |
| 28.06.11 | - | - | - | 20,66 | - |
| 27.06.11 | - | - | - | 20,50 | - |
| 24.06.11 | - | - | - | 20,77 | - |
| 23.06.11 | - | - | - | 20,64 | - |
| 22.06.11 | - | - | - | 21,08 | - |
| 21.06.11 | - | - | - | 20,99 | - |
| 20.06.11 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 17.06.11 | - | - | - | 20,94 | - |
| 16.06.11 | - | - | - | 20,60 | - |
| 15.06.11 | - | - | - | 20,87 | - |
| 14.06.11 | - | - | - | 21,12 | - |
| 13.06.11 | - | - | - | 20,85 | - |
