Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 15.06.11 | - | - | - | 24,86 | - |
| 14.06.11 | - | - | - | 24,65 | - |
| 10.06.11 | - | - | - | 24,80 | - |
| 09.06.11 | - | - | - | 24,42 | - |
| 08.06.11 | - | - | - | 24,42 | - |
| 07.06.11 | - | - | - | 24,57 | - |
| 06.06.11 | - | - | - | 24,73 | - |
| 03.06.11 | - | - | - | 25,06 | - |
| 01.06.11 | - | - | - | 25,77 | - |
| 31.05.11 | - | - | - | 25,70 | - |
| 30.05.11 | - | - | - | 25,71 | - |
| 27.05.11 | - | - | - | 25,67 | - |
| 26.05.11 | - | - | - | 25,62 | - |
| 25.05.11 | - | - | - | 25,64 | - |
| 24.05.11 | - | - | - | 25,64 | - |
| 23.05.11 | - | - | - | 25,84 | - |
| 20.05.11 | - | - | - | 25,83 | - |
| 19.05.11 | - | - | - | 25,92 | - |
| 18.05.11 | - | - | - | 25,70 | - |
| 17.05.11 | - | - | - | 25,81 | - |
| 16.05.11 | - | - | - | 25,88 | - |
| 13.05.11 | - | - | - | 25,99 | - |
| 12.05.11 | - | - | - | 25,95 | - |
| 11.05.11 | - | - | - | 26,18 | - |
