Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 18,94 | - |
| 20.06.11 | - | - | - | 18,61 | - |
| 17.06.11 | - | - | - | 18,62 | - |
| 16.06.11 | - | - | - | 18,53 | - |
| 15.06.11 | - | - | - | 18,60 | - |
| 14.06.11 | - | - | - | 19,01 | - |
| 13.06.11 | - | - | - | 18,81 | - |
| 10.06.11 | - | - | - | 18,74 | - |
| 09.06.11 | - | - | - | 19,10 | - |
| 08.06.11 | - | - | - | 19,02 | - |
| 07.06.11 | - | - | - | 19,21 | - |
| 06.06.11 | - | - | - | 19,16 | - |
| 03.06.11 | - | - | - | 19,34 | - |
| 02.06.11 | - | - | - | 19,38 | - |
| 01.06.11 | - | - | - | 19,36 | - |
| 31.05.11 | - | - | - | 19,71 | - |
| 30.05.11 | - | - | - | 19,45 | - |
| 27.05.11 | - | - | - | 19,45 | - |
| 26.05.11 | - | - | - | 19,27 | - |
| 25.05.11 | - | - | - | 19,15 | - |
| 24.05.11 | - | - | - | 19,08 | - |
| 23.05.11 | - | - | - | 19,04 | - |
| 20.05.11 | - | - | - | 19,42 | - |
| 19.05.11 | - | - | - | 19,55 | - |
| 18.05.11 | - | - | - | 19,43 | - |
