BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 62,42 | - |
| 16.03.11 | - | - | - | 61,95 | - |
| 15.03.11 | - | - | - | 62,20 | - |
| 14.03.11 | - | - | - | 63,27 | - |
| 11.03.11 | - | - | - | 63,68 | - |
| 10.03.11 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 09.03.11 | - | - | - | 64,90 | - |
| 08.03.11 | - | - | - | 64,77 | - |
| 07.03.11 | - | - | - | 65,88 | - |
| 04.03.11 | - | - | - | 65,84 | - |
| 03.03.11 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 02.03.11 | - | - | - | 64,81 | - |
| 01.03.11 | - | - | - | 65,22 | - |
| 28.02.11 | - | - | - | 65,50 | - |
| 25.02.11 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 24.02.11 | - | - | - | 64,59 | - |
| 23.02.11 | - | - | - | 64,59 | - |
| 22.02.11 | - | - | - | 65,43 | - |
| 21.02.11 | - | - | - | 65,90 | - |
| 18.02.11 | - | - | - | 66,12 | - |
| 17.02.11 | - | - | - | 66,17 | - |
| 16.02.11 | - | - | - | 66,38 | - |
| 15.02.11 | - | - | - | 66,38 | - |
| 14.02.11 | - | - | - | 66,49 | - |
| 11.02.11 | - | - | - | 66,10 | - |
