DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 164,55 | - |
| 26.05.11 | - | - | - | 163,50 | - |
| 25.05.11 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 24.05.11 | - | - | - | 163,20 | - |
| 23.05.11 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 20.05.11 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 19.05.11 | - | - | - | 165,19 | - |
| 18.05.11 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 17.05.11 | - | - | - | 166,01 | - |
| 16.05.11 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 13.05.11 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 12.05.11 | - | - | - | 166,20 | - |
| 11.05.11 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 10.05.11 | - | - | - | 168,36 | - |
| 09.05.11 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 06.05.11 | - | - | - | 164,07 | - |
| 05.05.11 | - | - | - | 163,41 | - |
| 04.05.11 | - | - | - | 165,50 | - |
| 03.05.11 | - | - | - | 167,19 | - |
| 02.05.11 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 29.04.11 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 28.04.11 | - | - | - | 166,06 | - |
| 27.04.11 | - | - | - | 166,69 | - |
| 26.04.11 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 21.04.11 | - | - | - | 164,41 | - |
