Schroder ISF Asian Equity Yield C Acc
WKN: A0B8MK / ISIN: LU0188438542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.11 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 03.05.11 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 02.05.11 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 29.04.11 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 28.04.11 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 27.04.11 | - | - | - | 22,12 | - |
| 26.04.11 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 21.04.11 | - | - | - | 22,18 | - |
| 20.04.11 | - | - | - | 21,99 | - |
| 19.04.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 18.04.11 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 15.04.11 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 14.04.11 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 13.04.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 12.04.11 | - | - | - | 21,63 | - |
| 11.04.11 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 08.04.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 07.04.11 | - | - | - | 21,78 | - |
| 06.04.11 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 05.04.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 04.04.11 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 01.04.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 31.03.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 30.03.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 29.03.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
