Schroder ISF EURO Government Bond A Dis
WKN: 973118 / ISIN: LU0053903893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 5,82 | 5,82 | 5,82 | 5,82 | - |
| 18.07.11 | 5,79 | 5,79 | 5,79 | 5,79 | - |
| 15.07.11 | 5,81 | 5,81 | 5,81 | 5,81 | - |
| 13.07.11 | 5,83 | 5,83 | 5,83 | 5,83 | - |
| 12.07.11 | 5,83 | 5,83 | 5,83 | 5,83 | - |
| 11.07.11 | - | - | - | 5,83 | - |
| 08.07.11 | - | - | - | 5,84 | - |
| 07.07.11 | - | - | - | 5,83 | - |
| 06.07.11 | - | - | - | 5,84 | - |
| 05.07.11 | - | - | - | 5,84 | - |
| 04.07.11 | 5,85 | 5,85 | 5,85 | 5,85 | - |
| 01.07.11 | 5,85 | 5,85 | 5,85 | 5,85 | - |
| 30.06.11 | - | - | - | 5,84 | - |
| 29.06.11 | - | - | - | 5,83 | - |
| 28.06.11 | - | - | - | 5,84 | - |
| 27.06.11 | - | - | - | 5,84 | - |
| 24.06.11 | 5,85 | 5,85 | 5,85 | 5,85 | - |
| 23.06.11 | - | - | - | 5,85 | - |
| 22.06.11 | - | - | - | 5,85 | - |
| 21.06.11 | - | - | - | 5,85 | - |
| 20.06.11 | - | - | - | 5,86 | - |
| 17.06.11 | - | - | - | 5,86 | - |
| 16.06.11 | - | - | - | 5,85 | - |
| 15.06.11 | - | - | - | 5,86 | - |
| 14.06.11 | - | - | - | 5,86 | - |
