Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | - | - | - | 23,90 | - |
| 10.06.11 | - | - | - | 24,18 | - |
| 09.06.11 | - | - | - | 24,06 | - |
| 08.06.11 | - | - | - | 24,06 | - |
| 07.06.11 | - | - | - | 23,90 | - |
| 06.06.11 | - | - | - | 24,23 | - |
| 03.06.11 | - | - | - | 24,21 | - |
| 02.06.11 | - | - | - | 24,57 | - |
| 01.06.11 | - | - | - | 25,02 | - |
| 31.05.11 | - | - | - | 24,93 | - |
| 30.05.11 | - | - | - | 24,88 | - |
| 27.05.11 | - | - | - | 24,78 | - |
| 26.05.11 | - | - | - | 24,74 | - |
| 25.05.11 | - | - | - | 24,45 | - |
| 24.05.11 | - | - | - | 24,62 | - |
| 23.05.11 | - | - | - | 24,67 | - |
| 20.05.11 | - | - | - | 25,17 | - |
| 19.05.11 | - | - | - | 24,92 | - |
| 18.05.11 | - | - | - | 24,97 | - |
| 17.05.11 | - | - | - | 24,85 | - |
| 16.05.11 | - | - | - | 24,97 | - |
| 13.05.11 | - | - | - | 25,28 | - |
| 12.05.11 | - | - | - | 24,93 | - |
| 11.05.11 | - | - | - | 25,52 | - |
| 10.05.11 | - | - | - | 24,88 | - |
