Franklin Euro Government Bond Fund Class N (acc)
WKN: A0B9J8 / ISIN: LU0188151251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.11 | - | - | - | 10,94 | - |
| 22.06.11 | - | - | - | 10,92 | - |
| 21.06.11 | - | - | - | 10,91 | - |
| 20.06.11 | - | - | - | 10,91 | - |
| 17.06.11 | - | - | - | 10,92 | - |
| 16.06.11 | - | - | - | 10,93 | - |
| 15.06.11 | - | - | - | 10,93 | - |
| 14.06.11 | - | - | - | 10,92 | - |
| 13.06.11 | - | - | - | 10,94 | - |
| 10.06.11 | - | - | - | 10,94 | - |
| 09.06.11 | - | - | - | 10,92 | - |
| 08.06.11 | - | - | - | 10,91 | - |
| 07.06.11 | - | - | - | 10,90 | - |
| 06.06.11 | - | - | - | 10,93 | - |
| 03.06.11 | - | - | - | 10,93 | - |
| 02.06.11 | - | - | - | 10,94 | - |
| 01.06.11 | - | - | - | 10,93 | - |
| 31.05.11 | - | - | - | 10,92 | - |
| 30.05.11 | - | - | - | 10,93 | - |
| 27.05.11 | - | - | - | 10,93 | - |
| 26.05.11 | - | - | - | 10,93 | - |
| 25.05.11 | - | - | - | 10,91 | - |
| 24.05.11 | - | - | - | 10,90 | - |
| 23.05.11 | - | - | - | 10,91 | - |
| 20.05.11 | - | - | - | 10,90 | - |
