Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 24,49 | - |
| 28.06.11 | - | - | - | 24,03 | - |
| 27.06.11 | - | - | - | 23,78 | - |
| 24.06.11 | - | - | - | 23,59 | - |
| 23.06.11 | - | - | - | 23,72 | - |
| 22.06.11 | - | - | - | 24,18 | - |
| 21.06.11 | - | - | - | 24,36 | - |
| 20.06.11 | - | - | - | 23,88 | - |
| 17.06.11 | - | - | - | 23,99 | - |
| 16.06.11 | - | - | - | 23,76 | - |
| 15.06.11 | - | - | - | 23,78 | - |
| 14.06.11 | - | - | - | 24,53 | - |
| 13.06.11 | - | - | - | 24,33 | - |
| 10.06.11 | - | - | - | 24,20 | - |
| 09.06.11 | - | - | - | 24,72 | - |
| 08.06.11 | - | - | - | 24,64 | - |
| 07.06.11 | - | - | - | 25,02 | - |
| 06.06.11 | - | - | - | 24,86 | - |
| 03.06.11 | - | - | - | 25,11 | - |
| 02.06.11 | - | - | - | 24,91 | - |
| 01.06.11 | - | - | - | 24,78 | - |
| 31.05.11 | - | - | - | 25,19 | - |
| 30.05.11 | - | - | - | 24,78 | - |
| 27.05.11 | - | - | - | 24,84 | - |
| 26.05.11 | - | - | - | 24,45 | - |
