BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 93,18 | - |
| 21.04.11 | - | - | - | 93,16 | - |
| 20.04.11 | - | - | - | 93,15 | - |
| 19.04.11 | - | - | - | 93,15 | - |
| 18.04.11 | - | - | - | 93,14 | - |
| 15.04.11 | - | - | - | 93,14 | - |
| 14.04.11 | - | - | - | 93,13 | - |
| 13.04.11 | - | - | - | 93,13 | - |
| 12.04.11 | - | - | - | 93,13 | - |
| 11.04.11 | - | - | - | 93,12 | - |
| 08.04.11 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 07.04.11 | - | - | - | 93,11 | - |
| 06.04.11 | - | - | - | 93,11 | - |
| 05.04.11 | - | - | - | 93,10 | - |
| 04.04.11 | - | - | - | 93,10 | - |
| 01.04.11 | - | - | - | 93,09 | - |
| 31.03.11 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 30.03.11 | - | - | - | 93,08 | - |
| 29.03.11 | - | - | - | 93,08 | - |
| 28.03.11 | - | - | - | 93,07 | - |
| 25.03.11 | - | - | - | 93,06 | - |
| 24.03.11 | - | - | - | 93,06 | - |
| 23.03.11 | - | - | - | 93,05 | - |
| 22.03.11 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 21.03.11 | - | - | - | 93,04 | - |
