BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | - | - | - | 63,59 | - |
| 22.03.11 | - | - | - | 63,89 | - |
| 21.03.11 | - | - | - | 63,94 | - |
| 18.03.11 | - | - | - | 62,98 | - |
| 17.03.11 | - | - | - | 62,42 | - |
| 16.03.11 | - | - | - | 62,11 | - |
| 15.03.11 | - | - | - | 61,56 | - |
| 14.03.11 | - | - | - | 63,21 | - |
| 11.03.11 | - | - | - | 63,36 | - |
| 10.03.11 | - | - | - | 63,82 | - |
| 09.03.11 | - | - | - | 65,09 | - |
| 08.03.11 | - | - | - | 64,52 | - |
| 07.03.11 | - | - | - | 65,92 | - |
| 04.03.11 | - | - | - | 66,10 | - |
| 03.03.11 | - | - | - | 65,63 | - |
| 02.03.11 | - | - | - | 64,76 | - |
| 01.03.11 | - | - | - | 65,48 | - |
| 28.02.11 | - | - | - | 65,47 | - |
| 25.02.11 | - | - | - | 64,45 | - |
| 24.02.11 | - | - | - | 64,12 | - |
| 23.02.11 | - | - | - | 64,52 | - |
| 22.02.11 | - | - | - | 65,47 | - |
| 21.02.11 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 18.02.11 | - | - | - | 65,77 | - |
| 17.02.11 | - | - | - | 65,95 | - |
