KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 47,63 | - |
| 04.04.11 | - | - | - | 47,66 | - |
| 01.04.11 | - | - | - | 47,59 | - |
| 31.03.11 | - | - | - | 47,61 | - |
| 30.03.11 | - | - | - | 47,68 | - |
| 29.03.11 | - | - | - | 47,63 | - |
| 28.03.11 | - | - | - | 47,67 | - |
| 25.03.11 | - | - | - | 47,65 | - |
| 24.03.11 | - | - | - | 47,69 | - |
| 23.03.11 | - | - | - | 47,68 | - |
| 22.03.11 | - | - | - | 47,66 | - |
| 21.03.11 | - | - | - | 47,67 | - |
| 18.03.11 | - | - | - | 47,71 | - |
| 17.03.11 | - | - | - | 47,74 | - |
| 16.03.11 | - | - | - | 47,90 | - |
| 15.03.11 | - | - | - | 47,81 | - |
| 14.03.11 | - | - | - | 47,71 | - |
| 11.03.11 | - | - | - | 47,70 | - |
| 10.03.11 | - | - | - | 47,65 | - |
| 09.03.11 | - | - | - | 47,61 | - |
| 08.03.11 | - | - | - | 47,60 | - |
| 07.03.11 | - | - | - | 47,64 | - |
| 04.03.11 | - | - | - | 47,62 | - |
| 03.03.11 | - | - | - | 47,57 | - |
| 02.03.11 | - | - | - | 47,81 | - |
