BL Global Bond Opportunities B
WKN: 921164 / ISIN: LU0093569910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 84,27 | - |
| 11.04.11 | - | - | - | 84,31 | - |
| 08.04.11 | - | - | - | 84,49 | - |
| 07.04.11 | - | - | - | 84,48 | - |
| 06.04.11 | - | - | - | 84,58 | - |
| 05.04.11 | - | - | - | 84,59 | - |
| 04.04.11 | - | - | - | 84,55 | - |
| 01.04.11 | - | - | - | 84,63 | - |
| 31.03.11 | - | - | - | 84,66 | - |
| 30.03.11 | - | - | - | 84,74 | - |
| 29.03.11 | - | - | - | 84,80 | - |
| 28.03.11 | - | - | - | 84,91 | - |
| 25.03.11 | - | - | - | 84,94 | - |
| 24.03.11 | - | - | - | 84,98 | - |
| 23.03.11 | - | - | - | 84,90 | - |
| 22.03.11 | - | - | - | 84,99 | - |
| 21.03.11 | - | - | - | 85,18 | - |
| 18.03.11 | - | - | - | 85,30 | - |
| 17.03.11 | - | - | - | 85,57 | - |
| 16.03.11 | - | - | - | 85,40 | - |
| 15.03.11 | - | - | - | 85,06 | - |
| 14.03.11 | - | - | - | 85,15 | - |
| 11.03.11 | - | - | - | 85,00 | - |
| 10.03.11 | - | - | - | 84,82 | - |
| 09.03.11 | - | - | - | 84,76 | - |
