UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 59,81 | - |
| 05.04.11 | - | - | - | 59,50 | - |
| 04.04.11 | - | - | - | 59,52 | - |
| 01.04.11 | - | - | - | 59,55 | - |
| 31.03.11 | - | - | - | 58,42 | - |
| 30.03.11 | - | - | - | 58,52 | - |
| 29.03.11 | - | - | - | 57,48 | - |
| 28.03.11 | - | - | - | 57,52 | - |
| 25.03.11 | - | - | - | 57,55 | - |
| 24.03.11 | - | - | - | 57,44 | - |
| 23.03.11 | - | - | - | 56,37 | - |
| 22.03.11 | - | - | - | 56,19 | - |
| 21.03.11 | - | - | - | 56,51 | - |
| 18.03.11 | - | - | - | 55,22 | - |
| 17.03.11 | - | - | - | 55,14 | - |
| 16.03.11 | - | - | - | 53,91 | - |
| 15.03.11 | - | - | - | 55,06 | - |
| 14.03.11 | - | - | - | 56,96 | - |
| 11.03.11 | - | - | - | 57,91 | - |
| 10.03.11 | - | - | - | 58,61 | - |
| 09.03.11 | - | - | - | 59,26 | - |
| 08.03.11 | - | - | - | 59,56 | - |
| 07.03.11 | - | - | - | 59,52 | - |
| 04.03.11 | - | - | - | 59,64 | - |
| 03.03.11 | - | - | - | 60,03 | - |
