Schroder ISF Italian Equity C Acc
WKN: 933395 / ISIN: LU0106239527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 25,45 | - |
| 14.06.11 | - | - | - | 25,83 | - |
| 13.06.11 | - | - | - | 25,66 | - |
| 10.06.11 | - | - | - | 25,95 | - |
| 09.06.11 | - | - | - | 25,82 | - |
| 08.06.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 07.06.11 | - | - | - | 26,24 | - |
| 06.06.11 | - | - | - | 26,30 | - |
| 03.06.11 | - | - | - | 26,31 | - |
| 02.06.11 | - | - | - | 26,61 | - |
| 01.06.11 | - | - | - | 26,73 | - |
| 31.05.11 | - | - | - | 26,83 | - |
| 30.05.11 | - | - | - | 26,57 | - |
| 27.05.11 | - | - | - | 26,63 | - |
| 26.05.11 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 25.05.11 | - | - | - | 26,28 | - |
| 24.05.11 | - | - | - | 26,33 | - |
| 23.05.11 | - | - | - | 26,23 | - |
| 20.05.11 | - | - | - | 26,91 | - |
| 19.05.11 | - | - | - | 27,07 | - |
| 18.05.11 | - | - | - | 26,83 | - |
| 17.05.11 | - | - | - | 26,93 | - |
| 16.05.11 | - | - | - | 26,95 | - |
| 13.05.11 | - | - | - | 27,15 | - |
| 12.05.11 | - | - | - | 27,07 | - |
