Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 24,17 | - |
| 01.07.11 | - | - | - | 23,92 | - |
| 30.06.11 | - | - | - | 23,68 | - |
| 29.06.11 | - | - | - | 23,52 | - |
| 28.06.11 | - | - | - | 23,01 | - |
| 27.06.11 | - | - | - | 22,83 | - |
| 24.06.11 | - | - | - | 23,13 | - |
| 23.06.11 | - | - | - | 22,99 | - |
| 22.06.11 | - | - | - | 23,47 | - |
| 21.06.11 | - | - | - | 23,38 | - |
| 20.06.11 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 17.06.11 | - | - | - | 23,31 | - |
| 16.06.11 | - | - | - | 22,94 | - |
| 15.06.11 | - | - | - | 23,23 | - |
| 14.06.11 | - | - | - | 23,51 | - |
| 13.06.11 | - | - | - | 23,21 | - |
| 10.06.11 | - | - | - | 23,41 | - |
| 09.06.11 | - | - | - | 23,27 | - |
| 08.06.11 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 07.06.11 | - | - | - | 23,58 | - |
| 06.06.11 | - | - | - | 23,49 | - |
| 03.06.11 | - | - | - | 23,41 | - |
| 02.06.11 | - | - | - | 23,70 | - |
| 01.06.11 | - | - | - | 23,96 | - |
| 31.05.11 | - | - | - | 24,03 | - |
