UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 59,46 | - |
| 03.02.11 | - | - | - | 59,50 | - |
| 02.02.11 | - | - | - | 59,53 | - |
| 01.02.11 | - | - | - | 59,47 | - |
| 31.01.11 | - | - | - | 59,33 | - |
| 28.01.11 | - | - | - | 59,40 | - |
| 27.01.11 | - | - | - | 59,54 | - |
| 26.01.11 | - | - | - | 59,68 | - |
| 25.01.11 | - | - | - | 59,68 | - |
| 24.01.11 | - | - | - | 59,67 | - |
| 21.01.11 | - | - | - | 59,62 | - |
| 20.01.11 | - | - | - | 59,72 | - |
| 19.01.11 | - | - | - | 59,80 | - |
| 18.01.11 | - | - | - | 59,86 | - |
| 17.01.11 | - | - | - | 59,86 | - |
| 14.01.11 | - | - | - | 59,91 | - |
| 13.01.11 | - | - | - | 59,88 | - |
| 12.01.11 | - | - | - | 59,86 | - |
| 11.01.11 | - | - | - | 59,81 | - |
| 10.01.11 | - | - | - | 59,74 | - |
| 07.01.11 | - | - | - | 59,79 | - |
| 06.01.11 | - | - | - | 59,84 | - |
| 05.01.11 | - | - | - | 59,90 | - |
| 04.01.11 | - | - | - | 59,91 | - |
| 03.01.11 | - | - | - | 59,73 | - |
