Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | - | - | - | 17,19 | - |
| 29.03.11 | - | - | - | 17,09 | - |
| 28.03.11 | - | - | - | 17,07 | - |
| 25.03.11 | - | - | - | 17,05 | - |
| 24.03.11 | - | - | - | 17,02 | - |
| 23.03.11 | - | - | - | 16,93 | - |
| 22.03.11 | - | - | - | 16,88 | - |
| 21.03.11 | - | - | - | 16,91 | - |
| 18.03.11 | - | - | - | 16,61 | - |
| 17.03.11 | - | - | - | 16,52 | - |
| 16.03.11 | - | - | - | 16,25 | - |
| 15.03.11 | - | - | - | 16,35 | - |
| 14.03.11 | - | - | - | 16,82 | - |
| 11.03.11 | - | - | - | 16,90 | - |
| 10.03.11 | - | - | - | 17,04 | - |
| 09.03.11 | - | - | - | 17,33 | - |
| 08.03.11 | - | - | - | 17,24 | - |
| 07.03.11 | - | - | - | 17,23 | - |
| 04.03.11 | - | - | - | 17,22 | - |
| 03.03.11 | - | - | - | 17,21 | - |
| 02.03.11 | - | - | - | 17,17 | - |
| 01.03.11 | - | - | - | 17,19 | - |
| 25.02.11 | - | - | - | 17,12 | - |
| 24.02.11 | - | - | - | 16,86 | - |
| 23.02.11 | - | - | - | 17,01 | - |
