SpardaOptiAnlage Defensiv EA
WKN: A0NGFH / ISIN: DE000A0NGFH2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 53,87 | - |
| 11.03.11 | - | - | - | 53,99 | - |
| 10.03.11 | - | - | - | 54,02 | - |
| 09.03.11 | - | - | - | 53,99 | - |
| 08.03.11 | - | - | - | 54,00 | - |
| 07.03.11 | - | - | - | 54,00 | - |
| 04.03.11 | - | - | - | 54,03 | - |
| 03.03.11 | - | - | - | 54,06 | - |
| 02.03.11 | - | - | - | 54,07 | - |
| 01.03.11 | - | - | - | 54,01 | - |
| 28.02.11 | - | - | - | 53,89 | - |
| 25.02.11 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 24.02.11 | - | - | - | 54,00 | - |
| 23.02.11 | - | - | - | 54,12 | - |
| 22.02.11 | - | - | - | 54,16 | - |
| 21.02.11 | - | - | - | 54,18 | - |
| 18.02.11 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 17.02.11 | - | - | - | 54,07 | - |
| 16.02.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 15.02.11 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 14.02.11 | - | - | - | 53,97 | - |
| 11.02.11 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 10.02.11 | - | - | - | 54,01 | - |
| 09.02.11 | - | - | - | 54,01 | - |
| 08.02.11 | - | - | - | 53,96 | - |
