Stuttgarter-Aktien-Fonds
WKN: A0Q72H / ISIN: LU0383026803Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 55,34 | - |
| 14.03.11 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 11.03.11 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 10.03.11 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 09.03.11 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 08.03.11 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 07.03.11 | - | - | - | 56,99 | - |
| 04.03.11 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 03.03.11 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 02.03.11 | - | - | - | 56,99 | - |
| 01.03.11 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 28.02.11 | - | - | - | 57,42 | - |
| 25.02.11 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 24.02.11 | - | - | - | 56,95 | - |
| 23.02.11 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 22.02.11 | - | - | - | 58,39 | - |
| 21.02.11 | - | - | - | 58,66 | - |
| 18.02.11 | - | - | - | 58,63 | - |
| 17.02.11 | - | - | - | 58,48 | - |
| 16.02.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 15.02.11 | - | - | - | 58,48 | - |
| 14.02.11 | - | - | - | 57,96 | - |
| 11.02.11 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 10.02.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 09.02.11 | - | - | - | 57,64 | - |
