First Private Aktien Global C
WKN: A0KFRV / ISIN: DE000A0KFRV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 54,81 | - |
| 01.03.11 | - | - | - | 55,27 | - |
| 28.02.11 | - | - | - | 55,40 | - |
| 25.02.11 | - | - | - | 55,40 | - |
| 24.02.11 | - | - | - | 54,57 | - |
| 23.02.11 | - | - | - | 55,05 | - |
| 22.02.11 | - | - | - | 55,75 | - |
| 21.02.11 | - | - | - | 57,03 | - |
| 18.02.11 | - | - | - | 57,28 | - |
| 17.02.11 | - | - | - | 57,37 | - |
| 16.02.11 | - | - | - | 57,47 | - |
| 15.02.11 | - | - | - | 57,00 | - |
| 14.02.11 | - | - | - | 57,33 | - |
| 11.02.11 | - | - | - | 56,52 | - |
| 10.02.11 | - | - | - | 56,20 | - |
| 09.02.11 | - | - | - | 56,11 | - |
| 08.02.11 | - | - | - | 56,63 | - |
| 07.02.11 | - | - | - | 56,68 | - |
| 04.02.11 | - | - | - | 56,09 | - |
| 03.02.11 | - | - | - | 55,56 | - |
| 02.02.11 | - | - | - | 55,06 | - |
| 01.02.11 | - | - | - | 54,95 | - |
| 31.01.11 | - | - | - | 54,31 | - |
| 28.01.11 | - | - | - | 54,22 | - |
| 27.01.11 | - | - | - | 54,74 | - |
