FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 10.829 | - |
| 20.05.11 | 10.848 | 10.848 | 10.848 | 10.848 | - |
| 19.05.11 | - | - | - | 10.877 | - |
| 18.05.11 | - | - | - | 10.829 | - |
| 17.05.11 | - | - | - | 10.857 | - |
| 16.05.11 | - | - | - | 10.861 | - |
| 13.05.11 | - | - | - | 10.895 | - |
| 12.05.11 | - | - | - | 10.880 | - |
| 11.05.11 | - | - | - | 10.937 | - |
| 10.05.11 | - | - | - | 10.906 | - |
| 09.05.11 | - | - | - | 10.844 | - |
| 06.05.11 | - | - | - | 10.795 | - |
| 05.05.11 | - | - | - | 10.776 | - |
| 04.05.11 | - | - | - | 10.856 | - |
| 03.05.11 | - | - | - | 10.913 | - |
| 02.05.11 | - | - | - | 10.937 | - |
| 29.04.11 | - | - | - | 10.887 | - |
| 28.04.11 | - | - | - | 10.885 | - |
| 27.04.11 | - | - | - | 10.905 | - |
| 26.04.11 | - | - | - | 10.911 | - |
| 21.04.11 | - | - | - | 10.892 | - |
| 20.04.11 | 10.869 | 10.869 | 10.869 | 10.869 | - |
| 19.04.11 | - | - | - | 10.851 | - |
| 18.04.11 | - | - | - | 10.850 | - |
| 15.04.11 | 10.841 | 10.841 | 10.841 | 10.841 | - |
