Schroder ISF Swiss Small & Mid Cap Equity B Acc
WKN: 661618 / ISIN: LU0149524117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 23,59 | - |
| 20.04.11 | - | - | - | 23,48 | - |
| 19.04.11 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 18.04.11 | - | - | - | 23,43 | - |
| 15.04.11 | - | - | - | 23,45 | - |
| 14.04.11 | - | - | - | 23,50 | - |
| 13.04.11 | - | - | - | 23,57 | - |
| 12.04.11 | - | - | - | 23,53 | - |
| 11.04.11 | - | - | - | 23,66 | - |
| 08.04.11 | - | - | - | 23,68 | - |
| 07.04.11 | - | - | - | 23,61 | - |
| 06.04.11 | - | - | - | 23,58 | - |
| 05.04.11 | - | - | - | 23,67 | - |
| 04.04.11 | - | - | - | 23,62 | - |
| 01.04.11 | - | - | - | 23,58 | - |
| 31.03.11 | - | - | - | 23,56 | - |
| 30.03.11 | - | - | - | 23,49 | - |
| 29.03.11 | - | - | - | 23,32 | - |
| 28.03.11 | - | - | - | 23,31 | - |
| 25.03.11 | - | - | - | 23,23 | - |
| 24.03.11 | - | - | - | 23,05 | - |
| 23.03.11 | - | - | - | 22,90 | - |
| 22.03.11 | - | - | - | 22,80 | - |
| 21.03.11 | - | - | - | 22,71 | - |
| 18.03.11 | - | - | - | 22,30 | - |
