TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 17,80 | - |
| 13.04.11 | - | - | - | 17,78 | - |
| 12.04.11 | - | - | - | 17,78 | - |
| 11.04.11 | - | - | - | 17,82 | - |
| 08.04.11 | - | - | - | 17,84 | - |
| 07.04.11 | - | - | - | 17,89 | - |
| 06.04.11 | - | - | - | 17,90 | - |
| 05.04.11 | - | - | - | 17,93 | - |
| 04.04.11 | - | - | - | 17,94 | - |
| 01.04.11 | - | - | - | 17,91 | - |
| 31.03.11 | - | - | - | 17,88 | - |
| 30.03.11 | - | - | - | 17,88 | - |
| 29.03.11 | - | - | - | 17,85 | - |
| 28.03.11 | - | - | - | 17,84 | - |
| 25.03.11 | - | - | - | 17,83 | - |
| 24.03.11 | - | - | - | 17,82 | - |
| 23.03.11 | - | - | - | 17,78 | - |
| 22.03.11 | - | - | - | 17,76 | - |
| 21.03.11 | - | - | - | 17,73 | - |
| 18.03.11 | - | - | - | 17,71 | - |
| 17.03.11 | - | - | - | 17,67 | - |
| 16.03.11 | - | - | - | 17,71 | - |
| 15.03.11 | - | - | - | 17,70 | - |
| 14.03.11 | - | - | - | 17,76 | - |
| 11.03.11 | - | - | - | 17,81 | - |
