Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 1.112 | - |
| 11.04.11 | - | - | - | 1.113 | - |
| 08.04.11 | - | - | - | 1.113 | - |
| 07.04.11 | - | - | - | 1.112 | - |
| 06.04.11 | - | - | - | 1.111 | - |
| 05.04.11 | - | - | - | 1.111 | - |
| 04.04.11 | - | - | - | 1.110 | - |
| 01.04.11 | - | - | - | 1.109 | - |
| 31.03.11 | - | - | - | 1.109 | - |
| 30.03.11 | - | - | - | 1.109 | - |
| 29.03.11 | - | - | - | 1.108 | - |
| 28.03.11 | - | - | - | 1.108 | - |
| 25.03.11 | - | - | - | 1.108 | - |
| 24.03.11 | - | - | - | 1.108 | - |
| 23.03.11 | - | - | - | 1.106 | - |
| 22.03.11 | - | - | - | 1.106 | - |
| 21.03.11 | - | - | - | 1.104 | - |
| 18.03.11 | - | - | - | 1.102 | - |
| 17.03.11 | - | - | - | 1.101 | - |
| 16.03.11 | - | - | - | 1.102 | - |
| 15.03.11 | - | - | - | 1.102 | - |
| 14.03.11 | - | - | - | 1.106 | - |
| 11.03.11 | - | - | - | 1.106 | - |
| 10.03.11 | - | - | - | 1.107 | - |
| 09.03.11 | - | - | - | 1.108 | - |
