FFPB Rendite
WKN: A0MZG5 / ISIN: LU0317844842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | - | - | - | 11,43 | - |
| 15.03.11 | - | - | - | 11,43 | - |
| 14.03.11 | - | - | - | 11,45 | - |
| 11.03.11 | - | - | - | 11,44 | - |
| 10.03.11 | - | - | - | 11,43 | - |
| 09.03.11 | - | - | - | 11,43 | - |
| 08.03.11 | - | - | - | 11,42 | - |
| 07.03.11 | - | - | - | 11,42 | - |
| 04.03.11 | - | - | - | 11,44 | - |
| 03.03.11 | - | - | - | 11,44 | - |
| 02.03.11 | - | - | - | 11,42 | - |
| 01.03.11 | - | - | - | 11,43 | - |
| 28.02.11 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 25.02.11 | - | - | - | 11,44 | - |
| 24.02.11 | - | - | - | 11,45 | - |
| 23.02.11 | - | - | - | 11,45 | - |
| 22.02.11 | - | - | - | 11,44 | - |
| 21.02.11 | - | - | - | 11,45 | - |
| 18.02.11 | - | - | - | 11,45 | - |
| 17.02.11 | - | - | - | 11,46 | - |
| 16.02.11 | - | - | - | 11,46 | - |
| 15.02.11 | - | - | - | 11,44 | - |
| 14.02.11 | - | - | - | 11,43 | - |
| 11.02.11 | - | - | - | 11,42 | - |
| 10.02.11 | - | - | - | 11,43 | - |
